Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:31:08558 000,00538 150,00528 403,0028 450,0018 560,008 613,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:08558 000,00538 150,00528 403,0028 450,0018 560,008 613,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:31:04558 000,00538 150,00528 403,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:31:0467 890,0058 000,0038 150,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:30:21558 000,00538 150,00528 402,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:30:18558 000,00538 150,00528 402,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:30:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:30:1767 890,0058 000,0038 150,0028 450,0018 560,008 610,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:29:36558 000,00538 150,00528 400,0028 450,0018 560,008 610,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:29:36558 000,00538 150,00528 400,0028 450,0018 560,008 610,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:29:32558 000,00538 150,00528 400,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:29:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:29:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:29:3267 890,0058 000,0038 150,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:26:36558 000,00538 150,00528 392,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:26:33558 000,00538 150,00528 392,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:26:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:26:3267 890,0058 000,0038 150,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:25:50558 000,00538 150,00528 389,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:25:49558 000,00538 150,00528 389,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:25:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:25:4867 890,0058 000,0038 150,0028 450,0018 560,008 604,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:25:06558 000,00538 150,00528 394,0028 450,0018 560,008 604,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:25:04558 000,00538 150,00528 394,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:25:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:25:0467 890,0058 000,0038 150,0028 450,0018 560,008 606,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:24:24558 000,00538 150,00528 396,0028 450,0018 560,008 606,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:24:20558 000,00538 150,00528 396,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:24:2067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:24:2067 890,0058 000,0038 150,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:23:36558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:23:33558 000,00538 150,00528 393,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:23:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:23:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:23:3367 890,0058 000,0038 150,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:22:52558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:22:48558 000,00538 150,00528 401,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:22:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:22:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:22:4867 890,0058 000,0038 150,0028 450,0018 560,008 607,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:22:08558 000,00538 150,00528 397,0028 450,0018 560,008 607,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:22:04558 000,00538 150,00528 397,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:22:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:22:0367 890,0058 000,0038 150,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:20:38558 000,00538 150,00528 392,0028 450,0018 560,008 602,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:20:33558 000,00538 150,00528 392,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:20:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:20:3367 890,0058 000,0038 150,0028 450,0018 560,008 596,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:19:52558 000,00538 150,00528 386,0028 450,0018 560,008 596,00508 800,00808 989,00829 921,008710 100,0093